銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.40	183.40	183.41	0.66	0.36 %	14,207,008	00:13:50
AMD	Advanced Micro Devices	152.89	152.88	152.90	-0.73	-0.48 %	15,005,410	00:13:51
AMZN	Amazon.com	189.82	189.80	189.82	1.82	0.97 %	14,168,368	00:13:50
AXP	American Express	238.11	0.00	0.00	1.87	0.79 %	642,032	00:13:50
BA	Boeing	181.1083	0.00	0.00	0.7583	0.42 %	1,013,224	00:13:45
BABA	Alibaba	79.575	0.00	0.00	1.12	1.42 %	4,495,397	00:13:46
BAC	Bank of America	37.985	0.00	0.00	0.275	0.73 %	6,617,571	00:13:41
COIN	Coinbase Global	213.305	213.21	213.37	2.11	1.00 %	2,532,280	00:13:49
CRM	Salesforce	274.44	0.00	0.00	-4.53	-1.62 %	1,817,276	00:13:42
DIS	Walt Disney	105.445	0.00	0.00	0.005	0.00 %	5,355,170	00:13:49
DOW	Dow	59.525	0.00	0.00	0.885	1.51 %	1,034,907	00:13:41
GOOGL	Alphabet	168.99	168.98	169.00	-0.39	-0.23 %	5,643,927	00:13:50
GS	Goldman Sachs	449.985	0.00	0.00	3.04	0.68 %	679,167	00:13:51
HD	Home Depot	344.755	0.00	0.00	5.93	1.75 %	920,115	00:13:48
IBM	International Business M...	166.8177	0.00	0.00	-3.08	-1.81 %	858,823	00:13:49
INTC	Intel	30.20	30.20	30.21	0.20	0.67 %	15,745,467	00:13:49
IWM	iShares Russell 2000	205.16	0.00	0.00	1.38	0.68 %	5,792,195	00:13:51
JNJ	Johnson and Johnson	149.795	0.00	0.00	0.845	0.57 %	1,412,076	00:13:50
JPM	JP Morgan Chase	196.58	0.00	0.00	0.93	0.48 %	2,332,044	00:13:48
KO	Coca Cola	62.935	0.00	0.00	0.085	0.14 %	2,394,817	00:13:26
MCD	McDonalds	267.62	0.00	0.00	-0.87	-0.32 %	997,068	00:13:51
META	Meta Platforms	474.72	474.63	474.77	2.12	0.45 %	3,505,707	00:13:47
MRK	Merck	129.92	0.00	0.00	0.37	0.29 %	3,189,107	00:13:45
MSFT	Microsoft	411.91	411.91	411.96	1.37	0.33 %	4,732,184	00:13:50
MU	Micron Technology	119.075	119.06	119.07	-0.245	-0.21 %	3,248,933	00:13:48
NKE	Nike	93.46	0.00	0.00	-0.13	-0.14 %	1,914,937	00:13:48
ORCL	Oracle	117.11	0.00	0.00	-0.28	-0.24 %	789,540	00:13:49
PYPL	PayPal	63.7511	63.75	63.76	-0.0589	-0.09 %	2,547,258	00:13:51
QCOM	QUALCOMM	181.30	181.28	181.31	0.75	0.42 %	1,177,643	00:13:51
QQQ	Invesco QQQ Trust Series 1	441.06	441.05	441.06	1.00	0.23 %	9,433,665	00:13:50
SOXL	Direxion Daily Semicondu...	40.3832	0.00	0.00	-0.0268	-0.07 %	21,790,624	00:13:51
SPY	SPDR S&P 500	519.16	0.00	0.00	1.97	0.38 %	13,175,864	00:13:51
TRV	The Travelers Companies	217.91	0.00	0.00	0.57	0.26 %	105,328	00:13:51
TSLA	Tesla	172.6003	172.59	172.61	-2.12	-1.21 %	25,450,170	00:13:51
V	Visa	278.50	0.00	0.00	1.31	0.47 %	958,400	00:13:48
VZ	Verizon Communications	39.645	0.00	0.00	0.165	0.42 %	1,893,769	00:13:47
WBA	Walgreens Boots Alliance	17.2199	17.21	17.22	-0.0101	-0.06 %	1,979,783	00:13:22
XOM	Exxon Mobil	117.96	0.00	0.00	1.81	1.56 %	4,409,761	00:13:41